Commodity Details -
gold ten ahm
Historical commodity price data for gold ten ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| GRMS | 1,49,763.00 | 1,50,988.00 | 1,49,244.00 | 1,50,626.00 | 93 |
|
05/10/2026
| GRMS | 1,50,297.00 | 1,50,729.00 | 1,49,319.00 | 1,49,774.00 | 105 |
|
01/10/2026
| GRMS | 1,49,743.00 | 1,51,230.00 | 1,49,733.00 | 1,50,834.00 | 118 |
|
30/09/2026
| GRMS | 1,49,802.00 | 1,51,547.00 | 1,49,522.00 | 1,49,643.00 | 125 |
|
29/09/2026
| GRMS | 1,49,505.00 | 1,50,862.00 | 1,48,722.00 | 1,49,482.00 | 90 |
|
28/09/2026
| GRMS | 1,52,332.00 | 1,52,332.00 | 1,48,609.00 | 1,49,498.00 | 134 |
|
25/09/2026
| GRMS | 1,53,815.00 | 1,54,875.00 | 1,53,221.00 | 1,53,787.00 | 81 |
|
24/09/2026
| GRMS | 1,53,947.00 | 1,54,080.00 | 1,52,915.00 | 1,53,442.00 | 55 |
|
23/09/2026
| GRMS | 1,55,134.00 | 1,55,511.00 | 1,53,700.00 | 1,53,930.00 | 50 |
|
22/09/2026
| GRMS | 1,55,499.00 | 1,55,848.00 | 1,54,241.00 | 1,55,256.00 | 45 |
|
|